Goldman Sachs BDC Inc (GSBD)

USD 11.13

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 12.36 12.38 12.13 12.24 1.26 Million
07 Mar, 2025 12.3 12.48 12.27 12.4 838.4 Thousand
06 Mar, 2025 12.46 12.55 12.27 12.28 735.4 Thousand
05 Mar, 2025 12.55 12.6 12.39 12.46 1.05 Million
04 Mar, 2025 12.66 12.73 12.51 12.58 801.6 Thousand
03 Mar, 2025 13.05 13.07 12.66 12.77 1.27 Million
28 Feb, 2025 12.7 13.3 12.7 13.04 2.11 Million
27 Feb, 2025 12.94 13.0 12.82 12.84 632.8 Thousand
26 Feb, 2025 13.15 13.2 12.95 12.96 496.5 Thousand
25 Feb, 2025 13.18 13.23 13.09 13.14 486.7 Thousand