Granite Real Estate Investment Trust (GRP-UN)

USD 43.38

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 42.63 43.84 42.63 43.45 1142.00
11 Apr, 2025 41.78 43.18 41.75 42.62 12.59 Thousand
10 Apr, 2025 41.8 42.16 41.05 41.92 30.82 Thousand
09 Apr, 2025 39.63 42.43 39.61 42.43 11.51 Thousand
08 Apr, 2025 42.1 42.1 40.59 40.84 2606.00
07 Apr, 2025 39.94 43.4 38.37 39.05 3763.00
04 Apr, 2025 43.15 43.72 42.51 43.2 39.56 Thousand
03 Apr, 2025 46.71 47.32 46.03 46.26 9638.00
02 Apr, 2025 46.03 46.64 46.03 46.63 7530.00
01 Apr, 2025 46.48 46.9 46.37 46.56 7390.00