Granite Real Estate Investment Trust (GRP-UN)
USD 54.68
(0.1%)
USD 54.68
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 54.63 | 54.73 | 53.94 | 54.68 | 2423.00 |
| 02 Dec, 2025 | 54.24 | 54.24 | 54.08 | 54.08 | 653.00 |
| 01 Dec, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 284.00 |
| 28 Nov, 2025 | 55.37 | 55.63 | 55.37 | 55.62 | 1028.00 |
| 26 Nov, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| 25 Nov, 2025 | 54.37 | 54.8 | 53.93 | 53.93 | 5172.00 |
| 24 Nov, 2025 | 53.99 | 53.99 | 53.59 | 53.64 | 10.57 Thousand |
| 21 Nov, 2025 | 53.75 | 53.75 | 53.7 | 53.7 | 6332.00 |
| 20 Nov, 2025 | 54.26 | 54.26 | 53.3 | 53.3 | 12.73 Thousand |
| 19 Nov, 2025 | 54.69 | 54.69 | 54.16 | 54.28 | 9203.00 |
GRX
GS
GSBD
GROY
GROY-WT
GRP-U