USD 6.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 3.3 | 3.3 | 3.23 | 3.23 | 2100.00 |
17 Oct, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 103.00 |
16 Oct, 2024 | 3.3 | 3.5 | 3.44 | 3.5 | 2474.00 |
15 Oct, 2024 | 3.66 | 3.49 | 3.48 | 3.48 | 59.07 Thousand |
14 Oct, 2024 | 3.66 | 3.52 | 3.46 | 3.51 | 6093.00 |
11 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 21.42 Thousand |
10 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 11.42 Thousand |
09 Oct, 2024 | 3.59 | 3.5 | 3.4 | 3.44 | 34.63 Thousand |
08 Oct, 2024 | 3.17 | 3.59 | 3.24 | 3.59 | 658.26 Thousand |
07 Oct, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 297.00 |
SHYMINV
688667
600593
BURE
CHALET
000514