Grindr Inc. WT (GRND-WT)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.29 | 3.37 | 3.26 | 3.27 | 6727.00 |
| 18 Sep, 2024 | 3.22 | 3.22 | 3.19 | 3.19 | 9087.00 |
| 17 Sep, 2024 | 3.14 | 3.2 | 3.12 | 3.16 | 17.9 Thousand |
| 16 Sep, 2024 | 3.28 | 3.28 | 3.13 | 3.15 | 128.6 Thousand |
| 13 Sep, 2024 | 3.01 | 3.25 | 3.08 | 3.12 | 63.79 Thousand |
| 11 Sep, 2024 | 2.86 | 3.0 | 2.86 | 2.9 | 2441.00 |
| 10 Sep, 2024 | 2.97 | 2.97 | 2.9 | 2.9 | 5708.00 |
| 09 Sep, 2024 | 3.07 | 3.08 | 2.94 | 3.08 | 1203.00 |
| 06 Sep, 2024 | 3.0 | 3.0 | 2.91 | 2.91 | 3517.00 |
| 05 Sep, 2024 | 3.0 | 2.96 | 2.94 | 2.96 | 81.17 Thousand |
SHYMINV
688667
600593
BURE
CHALET
000514