Green Brick Partners, Inc. (GRBK-PA)

USD 21.78

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 18.6 18.6 18.51 18.51 1858.00
29 Sep, 2023 18.78 18.78 18.64 18.77 4150.00
28 Sep, 2023 18.76 18.76 18.76 18.76 -
27 Sep, 2023 18.86 18.86 18.75 18.76 3028.00
26 Sep, 2023 18.85 18.9 18.77 18.77 2480.00
25 Sep, 2023 18.88 18.95 18.77 18.77 6236.00
22 Sep, 2023 18.9 18.95 18.9 18.94 3781.00
21 Sep, 2023 18.9 18.95 18.77 18.95 5756.00
20 Sep, 2023 18.93 18.93 18.93 18.93 241.00
19 Sep, 2023 19.23 19.23 18.77 18.9 1718.00