GeoPark Limited (GPRK)
USD 6.72
(-3.86%)
USD 6.72
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 10.77 | 11.67 | 10.71 | 11.4 | 1.41 Million |
| 14 Jan, 2025 | 11.2 | 11.21 | 10.74 | 10.8 | 690.3 Thousand |
| 13 Jan, 2025 | 11.0 | 11.36 | 10.84 | 11.12 | 885 Thousand |
| 10 Jan, 2025 | 11.52 | 11.63 | 10.9 | 11.0 | 983.1 Thousand |
| 08 Jan, 2025 | 10.95 | 11.25 | 10.62 | 11.21 | 899.81 Thousand |
| 07 Jan, 2025 | 10.41 | 11.1 | 10.31 | 11.04 | 733 Thousand |
| 06 Jan, 2025 | 10.8 | 10.99 | 10.26 | 10.31 | 607.1 Thousand |
| 03 Jan, 2025 | 10.25 | 10.61 | 10.0 | 10.54 | 1.09 Million |
| 02 Jan, 2025 | 9.38 | 10.19 | 9.38 | 10.14 | 678.63 Thousand |
| 31 Dec, 2024 | 9.16 | 9.4 | 9.16 | 9.27 | 242.92 Thousand |
6680
DTMXF
IH
300856
688095
CQRLF