GeoPark Limited (GPRK)

USD 9.61

(-6.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.0 10.22 9.87 10.15 206.9 Thousand
22 Sep, 2023 10.18 10.42 10.0 10.0 658 Thousand
21 Sep, 2023 10.35 10.35 10.07 10.11 477.92 Thousand
20 Sep, 2023 10.19 10.35 10.08 10.11 204.85 Thousand
19 Sep, 2023 10.27 10.3 10.16 10.16 238.32 Thousand
18 Sep, 2023 10.02 10.11 9.98 10.08 174.7 Thousand
15 Sep, 2023 9.7 10.13 9.67 10.03 598.02 Thousand
14 Sep, 2023 9.54 9.74 9.45 9.74 548.6 Thousand