GeoPark Limited (GPRK)
USD 7.01
(2.19%)
USD 7.01
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.4 | 9.56 | 9.3 | 9.36 | 788.6 Thousand |
| 12 Mar, 2024 | 9.26 | 9.38 | 9.26 | 9.32 | 378.4 Thousand |
| 11 Mar, 2024 | 9.24 | 9.4 | 9.2 | 9.3 | 441.5 Thousand |
| 08 Mar, 2024 | 9.26 | 9.31 | 9.05 | 9.23 | 771.02 Thousand |
| 07 Mar, 2024 | 9.1 | 9.25 | 9.0 | 9.11 | 1.12 Million |
| 06 Mar, 2024 | 8.53 | 8.6 | 8.29 | 8.33 | 247.3 Thousand |
| 05 Mar, 2024 | 8.46 | 8.63 | 8.35 | 8.41 | 222.8 Thousand |
| 04 Mar, 2024 | 8.8 | 8.89 | 8.47 | 8.48 | 339 Thousand |
| 01 Mar, 2024 | 8.7 | 9.0 | 8.66 | 8.78 | 529.74 Thousand |
| 29 Feb, 2024 | 8.53 | 8.68 | 8.47 | 8.6 | 766.42 Thousand |
6680
DTMXF
IH
300856
688095
CQRLF