GeoPark Limited (GPRK)
USD 7.01
(2.19%)
USD 7.01
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.78 | 7.9 | 7.69 | 7.74 | 250.4 Thousand |
| 17 Sep, 2024 | 7.72 | 7.85 | 7.71 | 7.82 | 197.81 Thousand |
| 16 Sep, 2024 | 7.7 | 7.76 | 7.48 | 7.72 | 204.3 Thousand |
| 13 Sep, 2024 | 7.56 | 7.76 | 7.56 | 7.61 | 335.5 Thousand |
| 12 Sep, 2024 | 7.58 | 7.73 | 7.44 | 7.47 | 514.1 Thousand |
| 11 Sep, 2024 | 7.44 | 7.56 | 7.31 | 7.52 | 371.1 Thousand |
| 10 Sep, 2024 | 7.71 | 7.76 | 7.24 | 7.44 | 888.94 Thousand |
| 09 Sep, 2024 | 7.87 | 7.92 | 7.64 | 7.65 | 424.2 Thousand |
| 06 Sep, 2024 | 8.0 | 8.11 | 7.83 | 7.86 | 330.8 Thousand |
| 05 Sep, 2024 | 8.2 | 8.24 | 8.0 | 8.0 | 372.62 Thousand |
6680
DTMXF
IH
300856
688095
CQRLF