Global Payments Inc (GPN)

USD 79.96

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 124.24 124.65 122.55 122.77 2.62 Million
29 Apr, 2024 124.84 126.06 124.49 124.68 2.74 Million
26 Apr, 2024 124.64 126.42 124.11 124.57 1.59 Million
25 Apr, 2024 125.92 127.06 123.36 124.63 1.19 Million
24 Apr, 2024 126.12 127.66 125.54 127.47 1.58 Million
23 Apr, 2024 125.25 127.04 124.81 126.87 1.21 Million
22 Apr, 2024 123.0 125.06 121.85 124.23 1.02 Million
19 Apr, 2024 122.27 123.11 121.54 122.1 1.06 Million
18 Apr, 2024 123.26 124.12 121.95 122.18 863.4 Thousand
17 Apr, 2024 124.5 124.5 122.54 122.95 1.53 Million