Group 1 Automotive Inc (GPI)

USD 410.38

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 10.94 11.13 10.5 10.88 21.6 Thousand
20 Nov, 1997 9.75 10.88 9.75 10.88 39.8 Thousand
19 Nov, 1997 10.19 10.25 9.44 9.63 70.3 Thousand
18 Nov, 1997 10.94 10.94 10.31 10.31 71.2 Thousand
17 Nov, 1997 11.13 11.13 10.94 11.06 31.4 Thousand
14 Nov, 1997 11.0 11.19 10.94 11.0 68 Thousand
13 Nov, 1997 11.81 11.81 11.0 11.0 133.1 Thousand
12 Nov, 1997 12.0 12.13 11.63 11.94 82.9 Thousand
11 Nov, 1997 12.75 12.75 12.13 12.19 167 Thousand
10 Nov, 1997 13.0 13.13 12.88 12.88 85.2 Thousand