Canada Goose Holdings Inc. (GOOS)

USD 8.29

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 10.07 10.18 9.98 10.09 649.01 Thousand
13 Feb, 2025 9.99 10.08 9.83 10.04 590.14 Thousand
12 Feb, 2025 9.84 9.96 9.68 9.92 1.12 Million
11 Feb, 2025 9.8 10.01 9.69 9.93 940.2 Thousand
10 Feb, 2025 9.58 10.13 9.56 9.85 1.19 Million
07 Feb, 2025 9.8 10.25 9.56 9.6 1.69 Million
06 Feb, 2025 10.2 10.33 9.73 9.8 3.23 Million
05 Feb, 2025 10.69 10.82 10.43 10.64 1.03 Million
04 Feb, 2025 10.58 10.85 10.45 10.57 1.31 Million
03 Feb, 2025 10.38 10.9 10.06 10.46 1.96 Million