USD 8.29
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 10.27 | 10.43 | 10.08 | 10.22 | 680.4 Thousand |
27 Feb, 2025 | 10.6 | 10.71 | 10.3 | 10.33 | 533.93 Thousand |
26 Feb, 2025 | 10.74 | 10.76 | 10.41 | 10.56 | 1.22 Million |
25 Feb, 2025 | 11.49 | 11.59 | 10.74 | 10.78 | 1.11 Million |
24 Feb, 2025 | 10.54 | 11.75 | 10.5 | 11.62 | 3.27 Million |
21 Feb, 2025 | 10.51 | 10.51 | 10.23 | 10.41 | 821.65 Thousand |
20 Feb, 2025 | 10.63 | 10.63 | 10.31 | 10.45 | 827.82 Thousand |
19 Feb, 2025 | 10.45 | 10.63 | 10.36 | 10.58 | 764.45 Thousand |
18 Feb, 2025 | 10.21 | 10.57 | 10.07 | 10.57 | 960.5 Thousand |
14 Feb, 2025 | 10.07 | 10.18 | 9.98 | 10.09 | 649.01 Thousand |
0406
THAKDEV
UEC
8462
AGOL
BKR