USD 8.29
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 10.5 | 10.52 | 10.07 | 10.11 | 2.25 Million |
03 Nov, 2023 | 10.42 | 10.57 | 10.22 | 10.4 | 3.44 Million |
02 Nov, 2023 | 10.32 | 10.44 | 10.15 | 10.27 | 2.63 Million |
01 Nov, 2023 | 10.43 | 10.82 | 9.8 | 10.13 | 5.17 Million |
31 Oct, 2023 | 11.12 | 11.22 | 10.87 | 11.1 | 2.66 Million |
30 Oct, 2023 | 11.4 | 11.54 | 11.1 | 11.19 | 1.96 Million |
27 Oct, 2023 | 11.53 | 11.54 | 11.2 | 11.32 | 1.11 Million |
26 Oct, 2023 | 12.04 | 12.15 | 11.29 | 11.34 | 1.73 Million |
25 Oct, 2023 | 11.95 | 12.16 | 11.91 | 12.01 | 1.5 Million |
24 Oct, 2023 | 12.37 | 12.48 | 12.05 | 12.09 | 1.23 Million |
0406
THAKDEV
UEC
8462
AGOL
BKR