USD 8.29
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 10.65 | 10.86 | 10.65 | 10.69 | 448.53 Thousand |
22 Nov, 2023 | 10.81 | 10.9 | 10.57 | 10.64 | 936.4 Thousand |
21 Nov, 2023 | 10.77 | 10.86 | 10.58 | 10.63 | 756.32 Thousand |
20 Nov, 2023 | 11.04 | 11.13 | 10.74 | 10.85 | 1.18 Million |
17 Nov, 2023 | 10.67 | 10.92 | 10.62 | 10.84 | 1.17 Million |
16 Nov, 2023 | 10.89 | 10.99 | 10.38 | 10.51 | 1.36 Million |
15 Nov, 2023 | 10.77 | 11.33 | 10.77 | 11.01 | 1.54 Million |
14 Nov, 2023 | 10.33 | 10.79 | 10.3 | 10.71 | 2.14 Million |
13 Nov, 2023 | 10.1 | 10.17 | 9.92 | 10.02 | 1.37 Million |
10 Nov, 2023 | 10.21 | 10.34 | 9.96 | 10.13 | 3.45 Million |
0406
THAKDEV
UEC
8462
AGOL
BKR