USD 8.29
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 10.67 | 10.92 | 10.62 | 10.84 | 1.17 Million |
16 Nov, 2023 | 10.89 | 10.99 | 10.38 | 10.51 | 1.36 Million |
15 Nov, 2023 | 10.77 | 11.33 | 10.77 | 11.01 | 1.54 Million |
14 Nov, 2023 | 10.33 | 10.79 | 10.3 | 10.71 | 2.14 Million |
13 Nov, 2023 | 10.1 | 10.17 | 9.92 | 10.02 | 1.37 Million |
10 Nov, 2023 | 10.21 | 10.34 | 9.96 | 10.13 | 3.45 Million |
09 Nov, 2023 | 10.66 | 10.87 | 10.26 | 10.28 | 1.23 Million |
08 Nov, 2023 | 10.4 | 10.88 | 10.24 | 10.64 | 1.79 Million |
07 Nov, 2023 | 10.06 | 10.4 | 9.97 | 10.39 | 2.51 Million |
06 Nov, 2023 | 10.5 | 10.52 | 10.07 | 10.11 | 2.25 Million |
0406
THAKDEV
UEC
8462
AGOL
BKR