Acushnet Holdings Corp (GOLF)

USD 83.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 61.05 61.88 59.88 60.51 334.4 Thousand
14 Apr, 2025 63.07 63.25 60.18 61.71 636.3 Thousand
11 Apr, 2025 60.19 62.03 58.89 61.74 409.1 Thousand
10 Apr, 2025 59.99 61.06 59.43 60.86 816 Thousand
09 Apr, 2025 55.31 63.02 55.31 62.0 967.8 Thousand
08 Apr, 2025 60.57 61.02 55.84 56.27 552.4 Thousand
07 Apr, 2025 58.92 62.94 57.55 59.03 995.7 Thousand
04 Apr, 2025 57.62 62.62 57.21 60.61 1.02 Million
03 Apr, 2025 63.38 64.75 59.36 59.58 1.06 Million
02 Apr, 2025 67.03 69.25 67.03 68.54 389.9 Thousand