Acushnet Holdings Corp (GOLF)

USD 83.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 70.09 70.77 69.44 70.2 381.3 Thousand
13 May, 2025 71.5 71.67 70.07 70.28 515 Thousand
12 May, 2025 70.29 72.54 70.29 71.14 592 Thousand
09 May, 2025 68.01 68.35 67.18 67.84 538.9 Thousand
08 May, 2025 69.13 69.15 66.53 68.15 501.2 Thousand
07 May, 2025 65.62 69.01 64.98 68.38 604.4 Thousand
06 May, 2025 65.15 65.97 64.59 65.01 586.9 Thousand
05 May, 2025 65.35 66.86 65.33 65.76 431.3 Thousand
02 May, 2025 66.05 66.54 65.14 66.53 441 Thousand
01 May, 2025 65.91 67.67 65.42 65.81 793.3 Thousand