Genworth Financial Inc (GNW)

USD 8.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 33.0 33.01 32.6 32.89 3.14 Million
01 Nov, 2006 33.44 33.56 33.0 33.02 3.98 Million
31 Oct, 2006 33.64 33.74 33.35 33.44 4.84 Million
30 Oct, 2006 33.6 33.72 33.39 33.58 2.59 Million
27 Oct, 2006 34.45 34.5 33.44 33.69 11.06 Million
26 Oct, 2006 36.11 36.47 36.04 36.24 2.3 Million
25 Oct, 2006 35.95 35.97 35.62 35.94 2.65 Million
24 Oct, 2006 35.5 35.96 35.35 35.87 2.14 Million
23 Oct, 2006 35.24 36.0 34.94 35.64 2.05 Million
20 Oct, 2006 35.59 35.6 35.1 35.22 1.99 Million