Global Net Lease, Inc. (GNL-PD)

USD 22.47

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 23.6 23.6 23.24 23.54 7829.00
02 Dec, 2024 23.65 23.65 23.16 23.16 7368.00
29 Nov, 2024 23.45 23.94 23.35 23.77 31.83 Thousand
27 Nov, 2024 23.37 23.43 23.1 23.39 5885.00
26 Nov, 2024 23.16 23.21 23.05 23.1 5348.00
25 Nov, 2024 23.3 23.44 23.14 23.24 38.81 Thousand
22 Nov, 2024 22.98 23.23 22.98 23.17 6658.00
21 Nov, 2024 23.13 23.19 22.99 23.0 3221.00
20 Nov, 2024 22.64 22.82 22.64 22.82 5017.00
19 Nov, 2024 22.55 22.8 22.55 22.69 3980.00