Global Net Lease Inc. 7.50% Cum. Redeem. Pfd. Series D (GNL-PD)

USD 23.52

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 24.57 24.76 24.49 24.74 5322.00
20 Oct, 2025 24.26 24.75 24.23 24.62 8290.00
17 Oct, 2025 24.37 24.47 24.22 24.23 5205.00
16 Oct, 2025 24.25 24.36 24.02 24.24 9080.00
15 Oct, 2025 24.35 24.5 24.06 24.19 13.23 Thousand
14 Oct, 2025 24.44 24.44 24.0 24.21 3067.00
13 Oct, 2025 24.08 24.37 24.0 24.25 7246.00
10 Oct, 2025 24.33 24.39 24.06 24.06 3438.00
09 Oct, 2025 24.5 24.5 24.0 24.17 1975.00
08 Oct, 2025 24.37 24.68 24.25 24.37 6834.00