Global Net Lease Inc. 7.50% Cum. Redeem. Pfd. Series D (GNL-PD)

USD 23.52

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 23.23 23.98 23.23 23.86 2170.00
17 Nov, 2025 23.96 24.14 23.81 23.87 7859.00
14 Nov, 2025 24.03 24.17 23.96 23.96 2156.00
13 Nov, 2025 24.2 24.26 24.13 24.15 4162.00
12 Nov, 2025 24.39 24.5 24.3 24.3 11.85 Thousand
11 Nov, 2025 24.15 24.51 24.15 24.5 15.25 Thousand
10 Nov, 2025 24.5 24.5 24.0 24.27 6926.00
07 Nov, 2025 24.28 24.46 24.13 24.42 4785.00
06 Nov, 2025 24.0 24.47 23.88 24.29 3236.00
05 Nov, 2025 23.81 24.26 23.81 24.18 4310.00