Genco Shipping & Trading Ltd (GNK)

USD 17.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 20.44 21.16 20.44 21.03 465.5 Thousand
18 Jun, 2024 20.4 20.66 20.35 20.4 383.3 Thousand
17 Jun, 2024 20.35 20.51 20.14 20.28 503 Thousand
14 Jun, 2024 20.88 20.91 20.44 20.45 371.3 Thousand
13 Jun, 2024 21.26 21.31 21.05 21.22 491.8 Thousand
12 Jun, 2024 21.3 21.44 21.1 21.33 440.3 Thousand
11 Jun, 2024 20.8 21.12 20.6 20.97 650.2 Thousand
10 Jun, 2024 21.59 21.91 21.53 21.78 297.3 Thousand
07 Jun, 2024 22.05 22.12 21.67 21.74 321.4 Thousand
06 Jun, 2024 22.46 22.65 22.02 22.07 392.6 Thousand