Genco Shipping & Trading Ltd (GNK)

USD 19.09

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.54 17.76 17.53 17.65 473.27 Thousand
17 Nov, 2025 17.44 17.74 17.28 17.59 385.47 Thousand
14 Nov, 2025 17.3 17.6 17.07 17.56 374.99 Thousand
13 Nov, 2025 17.62 17.93 17.5 17.53 455.12 Thousand
12 Nov, 2025 17.33 17.74 17.24 17.72 677.16 Thousand
11 Nov, 2025 17.67 17.72 17.37 17.42 448.99 Thousand
10 Nov, 2025 16.91 17.72 16.86 17.65 533.87 Thousand
07 Nov, 2025 16.9 16.94 16.42 16.91 668.46 Thousand
06 Nov, 2025 15.58 16.99 15.58 16.95 1.04 Million
05 Nov, 2025 16.6 16.96 16.52 16.76 414.81 Thousand