Genco Shipping & Trading Limited (GNK)

USD 13.58

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 13.45 13.61 13.24 13.36 493.82 Thousand
04 Jun, 2025 13.25 13.48 13.25 13.36 817.44 Thousand
03 Jun, 2025 12.99 13.21 12.66 13.16 491.05 Thousand
02 Jun, 2025 13.22 13.22 12.95 13.1 598.4 Thousand
30 May, 2025 13.02 13.34 13.01 13.24 1.71 Million
29 May, 2025 13.2 13.45 12.91 13.09 1.19 Million
28 May, 2025 13.24 13.31 13.06 13.12 727.6 Thousand
27 May, 2025 13.41 13.41 13.13 13.28 715.6 Thousand
23 May, 2025 12.87 13.31 12.82 13.27 649.81 Thousand
22 May, 2025 13.38 13.4 13.04 13.04 939.7 Thousand