Genie Energy Ltd. (GNE)

USD 15.17

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 14.15 14.2 13.85 13.85 67.92 Thousand
10 Mar, 2025 14.07 14.6 13.05 14.15 124.44 Thousand
07 Mar, 2025 14.91 14.93 14.63 14.78 62.6 Thousand
06 Mar, 2025 14.8 14.82 14.53 14.81 31.6 Thousand
05 Mar, 2025 14.73 15.08 14.5 14.87 56.3 Thousand
04 Mar, 2025 14.69 15.05 14.69 14.82 53.8 Thousand
03 Mar, 2025 14.34 14.86 14.24 14.77 89.2 Thousand
28 Feb, 2025 14.28 14.44 14.14 14.3 476.3 Thousand
27 Feb, 2025 14.87 14.87 14.11 14.33 99.3 Thousand
26 Feb, 2025 14.76 14.96 14.74 14.93 49.36 Thousand