USD 7.81
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 8.87 | 9.09 | 8.87 | 9.07 | 290.91 Thousand |
16 Oct, 2023 | 9.0 | 9.03 | 8.87 | 8.93 | 194.5 Thousand |
13 Oct, 2023 | 8.99 | 8.99 | 8.87 | 8.94 | 152.91 Thousand |
12 Oct, 2023 | 9.16 | 9.16 | 8.91 | 8.99 | 203.81 Thousand |
11 Oct, 2023 | 9.16 | 9.29 | 9.09 | 9.16 | 395.3 Thousand |
10 Oct, 2023 | 8.83 | 9.14 | 8.81 | 9.04 | 539 Thousand |
09 Oct, 2023 | 8.63 | 8.85 | 8.63 | 8.79 | 355.8 Thousand |
06 Oct, 2023 | 8.72 | 8.82 | 8.63 | 8.7 | 358.8 Thousand |
05 Oct, 2023 | 8.72 | 8.81 | 8.7 | 8.8 | 270.8 Thousand |
04 Oct, 2023 | 8.65 | 8.74 | 8.58 | 8.72 | 302.1 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA