Global Medical REIT Inc. (GMRE)
USD 7.81
(1.43%)
USD 7.81
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 9.88 | 9.94 | 9.72 | 9.72 | 1.6 Million |
| 19 Sep, 2024 | 10.43 | 10.46 | 10.14 | 10.16 | 1.24 Million |
| 18 Sep, 2024 | 10.36 | 10.37 | 10.14 | 10.14 | 641.02 Thousand |
| 17 Sep, 2024 | 10.12 | 10.3 | 10.09 | 10.15 | 1.13 Million |
| 16 Sep, 2024 | 10.0 | 10.14 | 9.83 | 10.07 | 594 Thousand |
| 13 Sep, 2024 | 9.75 | 10.0 | 9.72 | 9.99 | 324.14 Thousand |
| 12 Sep, 2024 | 9.45 | 9.68 | 9.42 | 9.65 | 378.7 Thousand |
| 11 Sep, 2024 | 9.24 | 9.42 | 9.23 | 9.39 | 495.91 Thousand |
| 10 Sep, 2024 | 8.88 | 9.36 | 8.84 | 9.33 | 506.13 Thousand |
| 09 Sep, 2024 | 9.08 | 9.12 | 9.03 | 9.06 | 264.34 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA