GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13.15 13.27 12.59 12.8 3.47 Million
27 Oct, 2023 13.51 13.62 13.02 13.12 2.48 Million
26 Oct, 2023 13.73 13.8 13.41 13.5 2.03 Million
25 Oct, 2023 14.01 14.01 13.61 13.71 1.96 Million
24 Oct, 2023 13.59 14.3 13.55 14.04 3.73 Million
23 Oct, 2023 13.28 13.59 13.04 13.44 2.78 Million
20 Oct, 2023 13.18 13.8 13.12 13.44 3.66 Million
19 Oct, 2023 13.8 13.85 12.9 13.16 5.8 Million
18 Oct, 2023 14.0 14.25 13.81 13.85 4.04 Million
17 Oct, 2023 14.25 14.83 14.1 14.12 3.84 Million