General Motors Company (GM)

USD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 40.92 41.68 40.72 41.51 15.93 Million
18 Mar, 2024 40.89 40.92 40.33 40.82 16.12 Million
15 Mar, 2024 39.27 40.82 39.27 40.69 82.75 Million
14 Mar, 2024 40.18 40.34 38.95 39.38 18.01 Million
13 Mar, 2024 39.46 40.47 39.34 40.26 19.08 Million
12 Mar, 2024 39.58 39.62 38.96 39.21 19.44 Million
11 Mar, 2024 39.28 39.81 39.22 39.53 11.65 Million
08 Mar, 2024 39.35 40.15 39.31 39.5 12.92 Million
07 Mar, 2024 40.17 40.32 39.26 39.35 15.42 Million
06 Mar, 2024 40.65 40.74 39.83 40.15 15.51 Million