USD 45.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 48.3 | 48.74 | 48.05 | 48.14 | 1.17 Million |
18 Jun, 2025 | 48.87 | 48.87 | 48.16 | 48.52 | 260.01 Thousand |
17 Jun, 2025 | 49.25 | 49.25 | 48.78 | 49.15 | 328.43 Thousand |
16 Jun, 2025 | 48.62 | 49.29 | 48.65 | 48.95 | 462.32 Thousand |
13 Jun, 2025 | 48.62 | 49.18 | 48.41 | 48.65 | 8.7 Million |
12 Jun, 2025 | 49.46 | 49.54 | 48.6 | 49.26 | 6.6 Million |
11 Jun, 2025 | 49.33 | 50.4 | 49.27 | 49.87 | 10.6 Million |
10 Jun, 2025 | 48.09 | 49.33 | 47.84 | 48.93 | 7.94 Million |
09 Jun, 2025 | 47.87 | 48.57 | 47.73 | 47.93 | 6.46 Million |
06 Jun, 2025 | 47.64 | 47.84 | 47.2 | 47.47 | 7.94 Million |
AGL
ADORWELD
ACL
0TZZ
GODREJIND
NCDL