USD 45.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 47.64 | 48.35 | 47.73 | 48.32 | 550.94 Thousand |
06 Jun, 2025 | 47.64 | 47.84 | 47.2 | 47.47 | 7.94 Million |
05 Jun, 2025 | 47.51 | 47.85 | 46.82 | 47.25 | 10.09 Million |
04 Jun, 2025 | 49.06 | 49.1 | 47.6 | 47.67 | 9.88 Million |
03 Jun, 2025 | 47.55 | 49.14 | 47.29 | 49.06 | 12.4 Million |
02 Jun, 2025 | 49.1 | 49.19 | 47.04 | 47.69 | 13.01 Million |
30 May, 2025 | 48.46 | 49.94 | 48.29 | 49.61 | 17.72 Million |
29 May, 2025 | 48.45 | 48.62 | 47.97 | 48.59 | 8.4 Million |
28 May, 2025 | 49.09 | 49.09 | 48.02 | 48.13 | 8.41 Million |
27 May, 2025 | 49.17 | 49.46 | 48.5 | 49.09 | 8.93 Million |
AGL
ADORWELD
ACL
0TZZ
GODREJIND
NCDL