Corning Incorporated (GLW)

USD 67.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 30.14 30.31 29.18 29.5 4.7 Million
26 Sep, 2022 30.05 30.53 29.87 29.89 3.58 Million
23 Sep, 2022 30.42 30.6 29.89 30.31 3.84 Million
22 Sep, 2022 31.05 31.28 30.61 30.72 4.23 Million
21 Sep, 2022 31.85 32.06 31.06 31.06 3.83 Million
20 Sep, 2022 32.08 32.1 31.55 31.7 3.43 Million
19 Sep, 2022 31.75 32.41 31.7 32.37 3.77 Million
16 Sep, 2022 32.24 32.33 31.85 32.06 9.53 Million
15 Sep, 2022 32.79 33.06 32.36 32.61 5.69 Million
14 Sep, 2022 32.86 33.03 32.43 32.92 5.31 Million