Corning Incorporated (GLW)

USD 83.55

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 79.2 81.02 79.02 81.0 8.65 Million
22 Sep, 2025 79.4 79.84 78.1 79.16 7.31 Million
19 Sep, 2025 79.62 79.98 78.57 79.56 10.76 Million
18 Sep, 2025 77.45 79.65 77.19 79.62 10.37 Million
17 Sep, 2025 78.42 78.68 76.15 76.88 10.59 Million
16 Sep, 2025 78.28 78.81 77.32 78.7 12.93 Million
15 Sep, 2025 77.75 78.33 76.78 77.98 8.83 Million
12 Sep, 2025 76.91 77.87 75.77 77.04 14.82 Million
11 Sep, 2025 75.18 77.08 74.6 75.47 13.96 Million
10 Sep, 2025 73.17 75.05 72.72 74.93 16.6 Million