Corning Incorporated (GLW)

USD 45.76

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 45.08 45.08 44.19 44.31 6.01 Million
18 Jul, 2024 45.69 45.8 44.59 44.99 6.76 Million
17 Jul, 2024 45.6 46.05 45.6 45.84 7.44 Million
16 Jul, 2024 45.91 46.39 45.72 46.2 8.26 Million
15 Jul, 2024 45.81 46.27 45.42 45.76 11.53 Million
12 Jul, 2024 45.49 46.13 45.22 45.62 10.04 Million
11 Jul, 2024 45.74 45.87 44.77 45.05 10 Million
10 Jul, 2024 45.0 45.73 44.75 45.48 13.18 Million
09 Jul, 2024 43.55 45.05 43.55 44.67 22.54 Million
08 Jul, 2024 40.9 43.58 40.82 43.05 35.46 Million