Corning Incorporated (GLW)

USD 65.74

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 52.05 54.33 52.02 54.01 10.46 Million
21 Jan, 2025 50.05 52.03 50.0 51.55 7.14 Million
17 Jan, 2025 49.87 50.32 49.5 49.84 5.47 Million
16 Jan, 2025 49.09 49.31 48.8 49.24 2.98 Million
15 Jan, 2025 48.18 48.91 48.16 48.81 4.15 Million
14 Jan, 2025 46.9 47.55 46.86 47.43 2.94 Million
13 Jan, 2025 46.42 46.87 46.19 46.58 4.56 Million
10 Jan, 2025 47.36 47.44 46.91 47.12 4.49 Million
08 Jan, 2025 47.8 47.88 47.08 47.73 2.97 Million
07 Jan, 2025 48.62 48.73 47.61 47.85 3.64 Million