Glatfelter Corporation (GLT)

USD 21.05

(-6.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 21.32 22.23 20.28 22.1 10.85 Thousand
08 Aug, 2024 19.5 22.62 19.5 21.84 32.86 Thousand
07 Aug, 2024 19.89 20.02 18.59 18.59 10.16 Thousand
06 Aug, 2024 18.59 19.76 18.59 19.5 13.55 Thousand
05 Aug, 2024 18.46 19.76 18.23 18.85 9745.00
02 Aug, 2024 19.63 19.63 18.59 19.5 26.56 Thousand
01 Aug, 2024 19.63 20.6 18.2 20.41 23.91 Thousand
31 Jul, 2024 19.89 21.0 19.76 19.76 5001.00
30 Jul, 2024 19.63 19.89 19.37 19.63 8014.00
29 Jul, 2024 19.11 19.83 19.11 19.5 8787.00