Glatfelter Corporation (GLT)

USD 21.05

(-6.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 20.15 20.15 19.11 19.37 10.01 Thousand
25 Jul, 2024 19.37 20.02 18.59 19.37 14.43 Thousand
24 Jul, 2024 19.5 19.96 18.92 19.37 11.8 Thousand
23 Jul, 2024 20.15 20.8 19.31 19.5 14.2 Thousand
22 Jul, 2024 19.76 20.8 19.31 20.15 8501.00
19 Jul, 2024 19.37 20.28 18.98 20.15 11.92 Thousand
18 Jul, 2024 19.63 20.93 19.12 19.76 40.73 Thousand
17 Jul, 2024 20.15 20.93 19.24 19.76 22.31 Thousand
16 Jul, 2024 21.06 21.97 20.54 20.54 11.54 Thousand
15 Jul, 2024 21.19 22.17 20.8 21.19 17.79 Thousand