Glatfelter Corporation (GLT)

USD 21.05

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 18.07 18.07 17.16 17.68 10.11 Thousand
18 Jan, 2024 17.94 18.26 17.42 17.81 9806.00
17 Jan, 2024 17.68 18.2 17.55 18.07 12.59 Thousand
16 Jan, 2024 17.55 18.2 17.29 17.42 14.23 Thousand
12 Jan, 2024 19.24 19.63 17.55 17.55 16.95 Thousand
11 Jan, 2024 19.5 19.89 17.81 18.59 18.44 Thousand
10 Jan, 2024 20.93 21.32 19.5 19.76 14.25 Thousand
09 Jan, 2024 22.1 22.1 20.67 20.93 20.44 Thousand
08 Jan, 2024 21.45 22.62 21.39 22.23 8728.00
05 Jan, 2024 21.58 23.01 21.45 21.71 14.42 Thousand