Glatfelter Corporation (GLT)

USD 21.05

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 29.51 29.79 27.82 28.47 47.07 Thousand
15 Feb, 2024 29.9 31.07 28.99 30.29 40.93 Thousand
14 Feb, 2024 27.95 30.29 27.95 30.16 92.07 Thousand
13 Feb, 2024 27.95 29.12 27.17 28.34 62.68 Thousand
12 Feb, 2024 28.86 30.68 28.21 28.86 92.7 Thousand
09 Feb, 2024 27.82 30.55 27.04 29.38 131.5 Thousand
08 Feb, 2024 32.89 32.89 28.73 28.86 244.95 Thousand
07 Feb, 2024 32.89 35.23 25.48 34.32 5.13 Million
06 Feb, 2024 16.64 17.55 16.25 16.64 22.03 Thousand
05 Feb, 2024 17.55 17.68 16.64 16.64 32.03 Thousand