Global Partners LP (GLP)

USD 43.88

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 21.75 21.75 21.45 21.59 14.6 Thousand
28 Apr, 2006 21.5 21.7 21.15 21.7 19.2 Thousand
27 Apr, 2006 21.1 21.49 21.0 21.49 12.3 Thousand
26 Apr, 2006 21.09 21.09 21.0 21.08 5400.00
25 Apr, 2006 20.85 21.05 20.85 20.98 10.5 Thousand
24 Apr, 2006 20.96 21.01 20.75 20.85 16.5 Thousand
21 Apr, 2006 20.78 21.1 20.65 20.97 10.4 Thousand
20 Apr, 2006 20.65 20.83 20.65 20.78 9500.00
19 Apr, 2006 20.85 20.95 20.65 20.75 16.9 Thousand
18 Apr, 2006 21.0 21.02 20.6 20.85 19.6 Thousand