Global Partners LP (GLP)

USD 51.32

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 32.5 33.4 32.5 32.79 67.72 Thousand
19 Sep, 2023 33.0 33.34 32.65 32.65 77.58 Thousand
18 Sep, 2023 32.4 33.42 32.13 33.12 82.91 Thousand
15 Sep, 2023 32.25 32.48 31.92 32.18 146.44 Thousand
14 Sep, 2023 31.9 32.49 31.55 32.3 56.61 Thousand