Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 26.17 26.17 26.07 26.08 4156.00
27 Dec, 2024 26.18 26.18 26.05 26.12 4175.00
26 Dec, 2024 26.14 26.18 26.12 26.14 3189.00
24 Dec, 2024 26.1 26.15 26.06 26.14 1343.00
23 Dec, 2024 26.2 26.2 26.05 26.13 2996.00
20 Dec, 2024 26.16 26.17 26.05 26.09 3929.00
19 Dec, 2024 26.18 26.18 26.05 26.14 2982.00
18 Dec, 2024 26.1 26.17 26.1 26.12 3923.00
17 Dec, 2024 26.1 26.18 26.1 26.12 3667.00
16 Dec, 2024 26.11 26.23 26.1 26.18 6116.00