GasLog Partners LP (GLOP-PC)
USD 25.77
(0.79%)
USD 25.77
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.43 | 25.48 | 25.26 | 25.46 | 9955.00 |
| 13 May, 2024 | 25.44 | 25.44 | 25.3 | 25.3 | 1694.00 |
| 10 May, 2024 | 25.27 | 25.27 | 25.25 | 25.26 | 1053.00 |
| 09 May, 2024 | 25.29 | 25.29 | 25.23 | 25.25 | 3409.00 |
| 08 May, 2024 | 25.23 | 25.37 | 25.23 | 25.23 | 3519.00 |
| 07 May, 2024 | 25.23 | 25.34 | 25.23 | 25.25 | 3168.00 |
| 06 May, 2024 | 25.08 | 25.44 | 25.08 | 25.25 | 5901.00 |
| 03 May, 2024 | 25.35 | 25.35 | 25.06 | 25.15 | 1320.00 |
| 02 May, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 446.00 |
| 30 Apr, 2024 | 25.01 | 25.22 | 25.01 | 25.06 | 7016.00 |
SNMP
5017
TRMD-A
ERINQ
VPK
ORL