GasLog Partners LP (GLOP-PC)

USD 25.77

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 25.43 25.43 25.3 25.35 23.11 Thousand
15 Nov, 2024 25.29 25.38 25.28 25.29 32.03 Thousand
14 Nov, 2024 25.3 25.3 25.28 25.28 2434.00
13 Nov, 2024 25.35 25.35 25.29 25.3 2177.00
12 Nov, 2024 25.41 25.41 25.3 25.34 6184.00
11 Nov, 2024 25.4 25.45 25.39 25.41 1603.00
08 Nov, 2024 25.39 25.39 25.37 25.38 2419.00
07 Nov, 2024 25.4 25.43 25.37 25.37 2197.00
06 Nov, 2024 25.46 25.46 25.31 25.34 2968.00
05 Nov, 2024 25.37 25.37 25.23 25.25 2021.00