GasLog Partners LP (GLOP-PC)

USD 25.77

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 25.65 25.76 25.65 25.76 868.00
04 Feb, 2025 25.39 25.66 25.39 25.65 587.00
03 Feb, 2025 25.67 25.67 25.67 25.67 302.00
31 Jan, 2025 25.45 25.7 25.45 25.7 4398.00
30 Jan, 2025 25.54 25.54 25.51 25.51 517.00
28 Jan, 2025 25.37 25.52 25.37 25.52 2237.00
27 Jan, 2025 25.6 25.6 25.6 25.6 209.00
24 Jan, 2025 25.4 25.48 25.4 25.48 1659.00
23 Jan, 2025 25.4 25.49 25.4 25.49 326.00
22 Jan, 2025 25.4 25.45 25.4 25.41 733.00