GasLog Partners LP (GLOP-PA)
USD 25.98
(-0.01%)
USD 25.98
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 26.0 | 26.12 | 26.0 | 26.09 | 11.85 Thousand |
| 03 Dec, 2024 | 26.0 | 26.0 | 25.98 | 26.0 | 2900.00 |
| 02 Dec, 2024 | 25.85 | 26.0 | 25.85 | 26.0 | 8437.00 |
| 29 Nov, 2024 | 26.0 | 26.0 | 25.99 | 25.99 | 1202.00 |
| 27 Nov, 2024 | 25.93 | 26.0 | 25.93 | 26.0 | 4820.00 |
| 26 Nov, 2024 | 25.99 | 26.0 | 25.99 | 26.0 | 3811.00 |
| 25 Nov, 2024 | 25.91 | 26.0 | 25.91 | 26.0 | 2831.00 |
| 22 Nov, 2024 | 25.9 | 26.0 | 25.9 | 25.91 | 1599.00 |
| 21 Nov, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 2169.00 |
| 20 Nov, 2024 | 25.55 | 26.0 | 25.55 | 25.98 | 3454.00 |
SAVE
DIB
SPL
NAN
300534
QTTB