Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 214.59 220.69 212.44 220.69 158.39 Thousand
07 Apr, 2021 216.58 216.58 207.58 211.29 215.03 Thousand
06 Apr, 2021 212.95 219.65 208.52 217.52 262.9 Thousand
05 Apr, 2021 211.57 214.6 208.57 213.48 116.74 Thousand
01 Apr, 2021 211.93 214.07 206.19 210.07 124.86 Thousand
31 Mar, 2021 202.25 210.0 201.63 207.61 168.04 Thousand
30 Mar, 2021 193.76 201.33 193.76 199.12 179.47 Thousand
29 Mar, 2021 208.45 208.45 192.59 194.73 368.2 Thousand
26 Mar, 2021 202.61 210.0 201.6 209.0 194.9 Thousand
25 Mar, 2021 205.21 205.21 198.02 202.72 181.52 Thousand