Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 215.17 215.42 208.71 212.64 163.39 Thousand
05 May, 2021 219.49 222.4 215.24 216.01 107.44 Thousand
04 May, 2021 220.63 220.63 214.09 216.63 117.9 Thousand
03 May, 2021 231.87 232.04 221.88 223.24 190.13 Thousand
30 Apr, 2021 231.05 236.89 229.0 229.18 139.14 Thousand
29 Apr, 2021 235.47 236.38 229.23 233.8 147.84 Thousand
28 Apr, 2021 239.79 240.12 233.85 234.0 126.44 Thousand
27 Apr, 2021 238.59 240.94 236.54 239.54 144.13 Thousand
26 Apr, 2021 232.0 238.5 231.75 238.03 167.93 Thousand
23 Apr, 2021 229.77 231.78 228.18 231.59 143.97 Thousand