Globe Life Inc. 4.25% Junior Su (GL-PD)

USD 15.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 16.28 16.36 16.3 16.34 8364.00
13 Feb, 2025 16.24 16.28 16.15 16.22 18.01 Thousand
12 Feb, 2025 16.07 16.12 16.0 16.12 7839.00
11 Feb, 2025 16.33 16.31 16.11 16.25 3824.00
10 Feb, 2025 16.36 16.32 16.24 16.32 4908.00
07 Feb, 2025 16.22 16.31 16.18 16.25 8066.00
06 Feb, 2025 16.47 16.4 16.26 16.33 10.17 Thousand
05 Feb, 2025 16.24 16.44 16.31 16.4 13.14 Thousand
04 Feb, 2025 16.07 16.2 16.12 16.16 6777.00
03 Feb, 2025 15.99 16.21 16.0 16.15 26.76 Thousand