USD 15.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 16.28 | 16.36 | 16.3 | 16.34 | 8364.00 |
13 Feb, 2025 | 16.24 | 16.28 | 16.15 | 16.22 | 18.01 Thousand |
12 Feb, 2025 | 16.07 | 16.12 | 16.0 | 16.12 | 7839.00 |
11 Feb, 2025 | 16.33 | 16.31 | 16.11 | 16.25 | 3824.00 |
10 Feb, 2025 | 16.36 | 16.32 | 16.24 | 16.32 | 4908.00 |
07 Feb, 2025 | 16.22 | 16.31 | 16.18 | 16.25 | 8066.00 |
06 Feb, 2025 | 16.47 | 16.4 | 16.26 | 16.33 | 10.17 Thousand |
05 Feb, 2025 | 16.24 | 16.44 | 16.31 | 16.4 | 13.14 Thousand |
04 Feb, 2025 | 16.07 | 16.2 | 16.12 | 16.16 | 6777.00 |
03 Feb, 2025 | 15.99 | 16.21 | 16.0 | 16.15 | 26.76 Thousand |
BNNLF
MLMN
MFF
MMILF
HEMIPROP
CROPSTER