USD 15.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 16.2 | 16.24 | 16.09 | 16.17 | 10.5 Thousand |
19 Feb, 2025 | 16.23 | 16.26 | 16.02 | 16.16 | 16.89 Thousand |
18 Feb, 2025 | 16.3 | 16.49 | 16.21 | 16.28 | 13.34 Thousand |
14 Feb, 2025 | 16.28 | 16.36 | 16.3 | 16.34 | 8364.00 |
13 Feb, 2025 | 16.24 | 16.28 | 16.15 | 16.22 | 18.01 Thousand |
12 Feb, 2025 | 16.07 | 16.12 | 16.0 | 16.12 | 7839.00 |
11 Feb, 2025 | 16.33 | 16.31 | 16.11 | 16.25 | 3824.00 |
10 Feb, 2025 | 16.36 | 16.32 | 16.24 | 16.32 | 4908.00 |
07 Feb, 2025 | 16.22 | 16.31 | 16.18 | 16.25 | 8066.00 |
06 Feb, 2025 | 16.47 | 16.4 | 16.26 | 16.33 | 10.17 Thousand |
BNNLF
MLMN
MFF
MMILF
HEMIPROP
CROPSTER