Globe Life Inc. 4.25% Junior Su (GL-PD)

USD 15.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.9 17.19 16.86 16.86 8820.00
26 Oct, 2023 16.95 17.02 16.86 16.93 10.89 Thousand
25 Oct, 2023 17.04 16.97 16.8 16.95 9840.00
24 Oct, 2023 16.68 17.02 16.82 17.02 6657.00
23 Oct, 2023 16.56 16.8 16.63 16.68 2728.00
20 Oct, 2023 16.46 16.88 16.36 16.65 15.95 Thousand
19 Oct, 2023 16.73 16.75 16.55 16.56 10.26 Thousand
18 Oct, 2023 16.98 16.82 16.63 16.65 9376.00
17 Oct, 2023 17.06 17.22 16.89 16.89 13.81 Thousand
16 Oct, 2023 17.35 17.41 17.17 17.19 6778.00