Globe Life Inc. 4.25% Junior Su (GL-PD)

USD 15.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 17.02 17.04 16.73 16.85 14.23 Thousand
06 Dec, 2024 17.03 17.41 16.9 16.91 8957.00
05 Dec, 2024 16.95 17.36 16.93 16.93 9078.00
04 Dec, 2024 17.17 17.05 16.85 16.91 15.45 Thousand
03 Dec, 2024 17.2 17.2 17.01 17.1 8378.00
02 Dec, 2024 17.3 17.25 17.15 17.19 4465.00
29 Nov, 2024 17.1 17.39 17.14 17.32 49.39 Thousand
27 Nov, 2024 17.15 17.33 17.2 17.3 5351.00
26 Nov, 2024 17.46 17.21 17.02 17.14 7179.00
25 Nov, 2024 17.4 17.57 17.33 17.46 7302.00