Globe Life Inc. 4.25% Junior Su (GL-PD)

USD 16.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 15.93 16.09 15.83 15.89 6210.00
17 Jul, 2024 15.93 15.99 15.82 15.89 12.44 Thousand
16 Jul, 2024 15.96 16.05 15.93 16.05 5084.00
15 Jul, 2024 15.98 15.98 15.8 15.8 5703.00
12 Jul, 2024 15.78 16.05 15.84 16.0 7722.00
11 Jul, 2024 15.58 15.78 15.42 15.73 14.12 Thousand
10 Jul, 2024 15.39 15.42 15.23 15.42 7809.00
09 Jul, 2024 15.39 15.39 15.11 15.3 11.36 Thousand
08 Jul, 2024 15.57 15.65 15.2 15.34 17.36 Thousand
05 Jul, 2024 15.6 15.61 15.43 15.61 11.71 Thousand