Glaukos Corporation (GKOS)

USD 87.61

(4.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 60.53 61.21 59.6 59.75 898.38 Thousand
27 Nov, 2023 62.59 62.81 59.22 59.53 1.05 Million
24 Nov, 2023 63.09 64.03 63.09 63.12 134.61 Thousand
22 Nov, 2023 63.64 64.07 62.34 63.05 499.49 Thousand
21 Nov, 2023 63.74 63.74 61.74 62.85 455.05 Thousand
20 Nov, 2023 64.46 64.88 63.71 63.92 316.82 Thousand
17 Nov, 2023 65.15 65.91 63.53 64.06 512.29 Thousand
16 Nov, 2023 65.72 66.35 64.19 64.74 446.19 Thousand
15 Nov, 2023 65.35 67.94 65.35 65.67 393.18 Thousand
14 Nov, 2023 65.23 66.94 64.75 66.01 472.92 Thousand