Gildan Activewear Inc. (GIL)
USD 57.4
(0.35%)
USD 57.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Sep, 1998 | 7.5 | 7.5 | 7.37 | 7.5 | 20.8 Thousand |
| 04 Sep, 1998 | 7.12 | 7.5 | 6.88 | 7.37 | 179.2 Thousand |
| 03 Sep, 1998 | 7.19 | 7.19 | 7.0 | 7.0 | 27.2 Thousand |
| 02 Sep, 1998 | 7.0 | 7.19 | 7.0 | 7.19 | 41.6 Thousand |
| 01 Sep, 1998 | 6.63 | 7.12 | 6.63 | 6.88 | 108.8 Thousand |
| 31 Aug, 1998 | 7.25 | 7.25 | 6.75 | 6.75 | 78.4 Thousand |
| 28 Aug, 1998 | 7.37 | 7.37 | 7.37 | 7.37 | 16 Thousand |
| 27 Aug, 1998 | 7.75 | 7.75 | 7.5 | 7.5 | 54.4 Thousand |
GIS
GJH
GJO
GHM
GIB
GIC